Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.781,8
0,72%
0
15:39:10
0
-
0,0000
0
-
0,0000
INDI
2,74%
-1,57%
-2,79%
28,44%
92,51%
103,83%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,8000
1,01%
12.356
15:39:08
177
0,15%
261,2000
69
0,00%
260,8000
ANA
40,29%
2,43%
8,48%
106,31%
73,43%
425,41%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.222.445
258,2000
258,4000
0,08%
54.856.653
14.306.615.102
Acerinox
14,6300
0,41%
183.631
15:38:19
961
0,14%
14,6500
1.847
0,00%
14,6300
ACX
18,40%
-1,22%
9,59%
46,29%
75,89%
149,99%
Sin Inciden.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
2.686.522
14,5700
14,6000
0,21%
249.335.371
3.647.776.478
ACS
136,4000
3,02%
155.424
15:39:07
274
0,00%
136,4000
196
-0,07%
136,3000
ACS
61,54%
-1,38%
9,23%
141,99%
401,24%
738,77%
2 RESIS.
12 COMPRA
136,7000
3,25%
133,1000
0,53%
21.199.834
132,4000
133,1000
0,53%
271.664.594
37.055.050.622
AENA
23,4200
1,30%
249.824
15:38:46
2.705
0,00%
23,4200
1.115
-0,09%
23,4000
AENA
-1,68%
-3,30%
-12,40%
2,53%
54,29%
0,00%
Sin Inciden.
-8 VENTA
23,4600
1,47%
23,2200
0,43%
5.850.878
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
50,8200
-0,20%
123.075
15:39:11
545
0,00%
50,8200
3
-0,04%
50,8000
AMS
-18,44%
0,08%
2,13%
-28,18%
-18,98%
44,16%
Sin Inciden.
-2 VENTA
51,4400
1,02%
50,6400
-0,55%
6.254.672
50,9200
50,7800
-0,27%
450.499.205
22.894.369.598
ArcelorMittal
54,8000
-0,15%
128.785
15:39:12
126
-0,07%
54,7600
476
-0,18%
54,7000
MTS
40,64%
2,59%
3,48%
98,43%
136,38%
371,55%
Sin Inciden.
12 COMPRA
55,7000
1,49%
54,5400
-0,62%
7.057.418
54,8800
54,9800
0,18%
775.000.000
42.470.000.000
Banco Sabadell
3,3360
1,37%
6.269.423
15:39:12
640
0,00%
3,3360
4.629
-0,03%
3,3350
SAB
-0,86%
-2,32%
-0,18%
26,70%
335,87%
233,40%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
20.914.795
3,2910
3,3190
0,85%
5.023.677.732
16.758.988.914
Banco Santander
10,1840
-0,91%
6.729.872
15:39:14
874
0,00%
10,1840
2.774
-0,02%
10,1820
SAN
2,35%
-3,78%
-3,68%
51,32%
260,57%
271,38%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
68.537.016
10,2780
10,3260
0,47%
14.689.319.502
149.596.029.808
Bankinter
13,7850
1,47%
287.091
15:38:36
465
0,04%
13,7900
2.233
-0,04%
13,7800
BKT
-1,47%
-2,58%
-7,52%
26,90%
224,73%
351,27%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
3.957.549
13,5850
13,6800
0,70%
898.866.154
12.390.869.933
BBVA
18,9250
1,50%
3.068.590
15:39:13
2.866
0,03%
18,9300
3.339
0,00%
18,9250
BBVA
-2,51%
-0,40%
-5,83%
48,31%
241,88%
491,55%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
58.073.066
18,6450
18,7500
0,56%
5.634.005.398
106.623.552.157
Caixabank
10,9400
1,91%
1.758.445
15:38:51
3.143
0,05%
10,9450
663
0,00%
10,9400
CABK
8,20%
-0,05%
1,53%
51,63%
292,47%
656,80%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
19.237.388
10,7350
10,7400
0,05%
7.024.520.689
76.848.256.338
Cellnex Telecom
28,5400
1,53%
374.120
15:39:11
1.345
0,00%
28,5400
1.517
-0,11%
28,5100
CLNX
5,49%
1,24%
-5,40%
-10,44%
-23,55%
125,43%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
10.677.385
28,1100
28,3600
0,89%
682.410.971
19.476.009.112
Acciona Energia
23,9600
0,17%
76.685
15:38:16
1.160
0,08%
23,9800
1.352
-0,17%
23,9200
ANE
6,96%
5,26%
10,19%
39,33%
-19,93%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.837.373
23,9200
23,9200
0,00%
324.761.830
7.781.293.447
Enagas
16,6900
0,48%
199.394
15:39:05
379
0,06%
16,7000
3.032
0,00%
16,6900
ENG
26,92%
1,15%
-3,19%
37,39%
21,09%
34,99%
Sin Inciden.
8 COMPRA
16,7600
0,90%
16,6500
0,24%
3.327.886
16,6100
16,7000
0,54%
261.990.074
4.372.614.335
Endesa
36,9800
0,71%
81.010
15:39:14
675
0,03%
36,9900
2.254
-0,03%
36,9700
ELE
22,66%
0,71%
-1,33%
50,90%
125,53%
283,18%
Sin Inciden.
4 COMPRA
37,0300
0,84%
36,7800
0,16%
2.995.750
36,7200
36,8400
0,33%
1.041.744.551
38.523.713.496
Ferrovial
58,7200
1,59%
122.846
15:39:13
168
0,10%
58,7800
144
0,07%
58,7600
FER
6,11%
-2,04%
-4,28%
32,58%
110,53%
0,00%
1 RESIS.
2 COMPRA
58,7400
1,63%
57,7600
-0,07%
7.213.517
57,8000
57,8800
0,14%
729.555.372
42.839.491.444
Fluidra
18,4500
-0,81%
265.963
15:38:56
687
0,16%
18,4800
769
0,00%
18,4500
FDR
-20,34%
-5,92%
-12,56%
-12,28%
19,96%
504,17%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4500
-0,81%
4.907.017
18,6000
18,6500
0,27%
192.129.070
3.544.781.342
Grifols A
9,1300
3,75%
2.115.373
15:39:13
1.137
0,07%
9,1360
1.226
0,00%
9,1300
GRF
-14,67%
-0,28%
-2,54%
7,16%
-16,86%
-44,89%
2 RESIS.
nEUTRAL
9,1420
3,89%
8,8500
0,57%
19.313.355
8,8000
8,8500
0,57%
426.129.798
3.890.565.056
Iberdrola
19,6100
0,20%
1.062.093
15:39:04
2.812
0,03%
19,6150
114
0,00%
19,6100
IBE
7,64%
-0,10%
-1,93%
33,65%
87,96%
362,52%
Sin Inciden.
nEUTRAL
19,6900
0,61%
19,5650
-0,03%
20.827.644
19,5700
19,6900
0,61%
6.757.845.603
132.521.352.275
Inditex
49,2700
0,45%
414.426
15:39:12
1.060
0,00%
49,2700
1.391
-0,04%
49,2500
ITX
-11,05%
-6,47%
-5,55%
6,75%
73,19%
129,84%
Sin Inciden.
-12 VENTA
49,6700
1,26%
49,2100
0,33%
20.418.769
49,0500
49,6200
1,16%
3.116.652.000
153.557.444.040
Indra
50,9400
2,08%
535.077
15:38:50
508
0,04%
50,9600
106
-0,04%
50,9200
IDR
4,94%
-0,93%
-2,27%
73,49%
347,77%
443,95%
1 RESIS.
nEUTRAL
51,3200
2,85%
49,6400
-0,52%
27.256.822
49,9000
49,7000
-0,40%
176.654.402
8.998.775.238
Inmob Colonial
5,3300
1,23%
403.505
15:39:13
2.085
0,00%
5,3300
3.359
-0,09%
5,3250
COL
-2,47%
-3,62%
-2,74%
-3,00%
11,78%
-1,50%
Sin Inciden.
-8 VENTA
5,3550
1,71%
5,2900
0,47%
2.150.682
5,2650
5,3350
1,33%
627.344.687
3.343.747.182
IAG
4,4870
-0,62%
3.199.149
15:39:14
7.711
0,07%
4,4900
1.427
0,00%
4,4870
IAG
-5,52%
-1,92%
-1,08%
22,67%
163,35%
39,17%
1 SOPOR.
2 COMPRA
4,5820
1,48%
4,4520
-1,40%
14.354.582
4,5150
4,5610
1,02%
4.611.669.527
20.692.561.168
Labor Farmac Rovi
59,6000
-0,42%
57.472
15:39:01
112
0,00%
59,6000
524
-0,08%
59,5500
ROVI
-6,14%
-5,39%
-29,70%
14,90%
50,82%
364,56%
Sin Inciden.
-12 VENTA
60,4000
0,92%
59,6000
-0,42%
3.425.331
59,8500
59,9000
0,08%
51.235.762
3.053.651.415
Logista
32,0200
0,76%
54.150
15:38:53
768
0,06%
32,0400
35
0,00%
32,0200
LOG
11,37%
-0,50%
-2,56%
22,80%
66,79%
202,22%
Sin Inciden.
2 COMPRA
32,0400
0,82%
31,7600
-0,06%
1.733.883
31,7800
31,8600
0,25%
132.750.000
4.250.655.000
Mapfre
4,2320
0,43%
550.523
15:39:00
2.918
0,05%
4,2340
350
0,00%
4,2320
MAP
-1,17%
1,39%
0,76%
31,17%
174,26%
272,52%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.329.813
4,2140
4,2440
0,71%
3.079.553.273
13.032.669.451
Merlin Prop
14,8400
1,30%
684.083
15:38:37
1.792
0,00%
14,8400
2.095
-0,13%
14,8200
MRL
19,39%
0,13%
-1,98%
41,04%
118,00%
114,02%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.151.792
14,6500
14,8200
1,16%
620.000.000
9.200.800.000
Naturgy
27,3600
-0,07%
252.479
15:38:46
3.041
0,07%
27,3800
2.514
-0,07%
27,3400
NTGY
7,95%
2,78%
1,03%
13,91%
14,24%
183,03%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
6.907.825
27,3800
27,4800
0,37%
969.613.801
26.528.633.595
Puig Brands
17,3100
-0,35%
167.511
15:39:02
1.099
0,06%
17,3200
244
0,00%
17,3100
PUIG
16,41%
-1,49%
-0,40%
2,86%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.899.615
17,3700
17,5400
0,98%
174.819.678
3.026.128.626
Red Electrica
14,5400
0,62%
365.962
15:39:11
7.284
0,07%
14,5500
369
0,00%
14,5400
REE
-2,88%
-1,56%
-3,90%
-14,93%
4,48%
27,67%
1 RESIS.
-10 VENTA
14,6000
1,04%
14,5200
0,48%
5.321.087
14,4500
14,5300
0,55%
541.080.000
7.867.303.200
REPSOL
22,4500
-0,22%
555.303
15:39:13
705
0,04%
22,4600
3.562
-0,04%
22,4400
REP
45,38%
2,98%
6,35%
104,92%
108,42%
264,61%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
12.466.552
22,5000
22,3700
-0,58%
1.105.374.336
24.815.653.843
Sacyr
4,6820
0,52%
332.165
15:39:08
478
0,09%
4,6860
1.116
0,04%
4,6840
SCYR
22,60%
-2,22%
-0,13%
40,50%
81,24%
304,92%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.555.197
4,6580
4,6680
0,21%
805.780.142
3.772.662.625
Solaria Energia
24,0400
0,17%
247.863
15:38:51
170
0,08%
24,0600
768
0,00%
24,0400
SLR
32,45%
-0,50%
3,84%
265,92%
65,54%
3.631,78%
Sin Inciden.
2 COMPRA
24,3700
1,54%
23,8900
-0,46%
5.958.627
24,0000
24,0000
0,00%
132.638.164
3.188.621.463
Telefonica
3,9900
4,53%
23.031.576
15:39:05
4.018
0,03%
3,9910
1.112
-0,03%
3,9890
TEF
14,23%
3,75%
5,46%
0,28%
29,60%
-20,88%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
91.895.988
3,8170
3,9500
3,48%
5.670.161.554
22.623.944.600
UNICAJA
2,7560
1,25%
1.626.144
15:38:51
12.360
0,07%
2,7580
20.584
0,00%
2,7560
UNI
3,06%
-1,15%
1,01%
51,97%
264,07%
0,00%
Sin Inciden.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
4.481.653
2,7220
2,7340
0,44%
2.571.434.468
7.086.873.394
